Fair Isaac - قیمت سهام

قیمت سهام
1,810.88
تغییر روزانه
47.15 2.67%
ماهیانه
6.03%
سالیانه
26.25%
Q2 پیش بینی
1,774.55

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Adobe Systems 375.56 -2.21 -0.59% -29.63% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Bright Horizons Family Solutions 120.66 -1.57 -1.28% 17.95% 2025-06-20
Blackbaud 60.63 0.60 1.00% -19.92% 2025-06-20
BOX 34.36 -0.66 -1.88% 32.97% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Salesforce 260.30 1.34 0.52% 6.22% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Equifax 255.11 1.66 0.65% 6.30% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
FactSet Research Systems 421.84 -3.11 -0.73% -0.33% 2025-06-20
Fair Isaac 1,810.88 47.15 2.67% 26.25% 2025-06-20
Gentrack Group Limited 11.34 0.17 1.52% 20.00% 2025-06-20
Guidewire Software 237.34 -9.45 -3.83% 72.86% 2025-06-20
IBM 281.24 -1.90 -0.67% 63.05% 2025-06-20
Gartner 390.92 -7.93 -1.99% -13.57% 2025-06-20
Moody's 469.37 -1.19 -0.25% 11.16% 2025-06-20
Msci 544.27 0.78 0.14% 12.13% 2025-06-20
Paycom Software 230.46 -2.20 -0.94% 56.50% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
RingCentral 26.87 -0.34 -1.25% -3.93% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Teradata 21.62 -0.37 -1.68% -37.10% 2025-06-20
Tyler Technologies 570.20 1.07 0.19% 16.63% 2025-06-20
Verint Systems 16.64 0.21 1.28% -51.33% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.23 -0.29% 4.19% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20
US500 5965 -15.84 -0.26% 9.15% 2025-06-20