Fair Isaac - قیمت سهام

قیمت سهام
1,242.61
تغییر روزانه
49.02 4.11%
ماهیانه
0.30%
سالیانه
68.74%
Q2 پیش بینی
1,119.47
قیمت Chg روز سال تاریخ
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
Ansys 321.31 1.82 0.57% 6.06% 2024-05-06
Bright Horizons Family Solutions 114.38 3.15 2.83% 24.79% 2024-05-06
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.14 -0.07 -0.27% -2.75% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
Guidewire Software 116.59 3.27 2.89% 50.05% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PTC 178.17 2.61 1.49% 42.29% 2024-05-06
RingCentral 30.33 -0.16 -0.52% 13.64% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Teradata 37.95 0.71 1.91% -14.24% 2024-05-06
Tyler Technologies 475.94 6.82 1.45% 22.89% 2024-05-06
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5128 63.59 1.26% 23.92% 2024-05-06